Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

4.09% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02325

24H 成交量

$24.71万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1180.79	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.36%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.387	$1.45	$1.35	$97.38万	$6,509.46万	-3.08%
641	ASTRAstar	$0.00558	$0.005729	$0.005476	$8.39万	$4,956.28万	-1.22%
313	SAGASaga	$0.01628	$0.0165	$0.01584	$44.30万	$748.83万	0.56%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.57万	$2,171.64万	-1.01%
474	CChainbase	$0.0771	$0.0804	$0.0756	$22.54万	$1,231.27万	-0.77%
240	WBTCWrapped Bitcoin	$76920.11	$7.82万	$7.63万	$63.16万	$89.45亿	-1.13%
559	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.83万	$1.22亿	-1.30%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
425	GLWBGLWB	$124.77	$128.35	$122.12	$28.70万	—	-0.65%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$285.56万	$458.20万	-1.57%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.15万	$2,443.61万	-4.67%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.64万	—	-25.86%
178	LDOLido DAO	$0.3303	$0.3388	$0.3236	$88.70万	$2.73亿	-1.20%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,119.50万	$44.45亿	0.49%
401	ALPINEALPINE Fan Token	$0.307	$0.313	$0.292	$31.31万	$498.82万	3.72%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%