Chainbase
C · 美元计价
$0.0727
≈ ￥0.47982
-0.27% (-$0.00)
更新于 2026-11-12 03:20:02
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0726
今日开盘
$0.0729
24H 成交量
$13.36万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$983.97 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -4.26% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 346 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $36.57万 | $5,926.58万 | -0.40% |
| 601 |
ASTRAstar
|
$0.004982 | $0.005083 | $0.004902 | $10.09万 | $4,446.98万 | 1.10% |
| 144 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01528 | $120.39万 | $733.95万 | 1.63% |
| 522 |
SKLSKALE
|
$0.00354 | $0.00365 | $0.00348 | $15.58万 | $1,994.00万 | 0.28% |
| 555 |
CChainbase
|
$0.0727 | $0.0744 | $0.0726 | $13.36万 | $1,189.05万 | -0.27% |
| 170 |
WBTCWrapped Bitcoin
|
$74165.03 | $7.46万 | $7.32万 | $93.65万 | $86.46亿 | 1.04% |
| 632 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000552 | $8.12万 | $1.14亿 | 0.36% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 419 |
GLWBGLWB
|
$121.89 | $123.79 | $110.89 | $25.62万 | — | 9.60% |
| 493 |
NOMNomina
|
$0.00142 | $0.001452 | $0.001403 | $17.58万 | $418.50万 | 0.78% |
| 429 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.14万 | $2,193.33万 | 0.33% |
| 191 |
MVLLBMVLLB
|
$12.46 | $12.99 | $10.02 | $85.85万 | — | 23.24% |
| 127 |
LDOLido DAO
|
$0.3215 | $0.3322 | $0.3179 | $147.63万 | $2.71亿 | 0.00% |
| 15 |
UNIUniswap
|
$6.524 | $6.83 | $6.34 | $4,832.06万 | $40.33亿 | -2.63% |
| 478 |
ALPINEALPINE Fan Token
|
$0.279 | $0.287 | $0.278 | $18.44万 | $473.17万 | -0.71% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |