Yield Basis

YB · 美元计价

$0.0594

≈ ￥0.39204

-2.62% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.061

24H 成交量

$9.66万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1176.75	$1,278.00	$1,120.03	$2.04亿	$194.17亿	-5.57%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.388	$1.45	$1.35	$97.58万	$6,509.46万	-2.87%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.75%
315	SAGASaga	$0.01623	$0.0165	$0.01584	$43.91万	$748.83万	0.12%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
472	CChainbase	$0.0776	$0.0804	$0.0756	$22.39万	$1,231.27万	-0.26%
240	WBTCWrapped Bitcoin	$77000.1	$7.82万	$7.63万	$63.58万	$89.45亿	-1.09%
558	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.86万	$1.22亿	-1.14%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.73万	—	-0.62%
88	NOMNomina	$0.001505	$0.001735	$0.00148	$286.51万	$458.20万	-1.25%
234	GGravity	$0.00327	$0.00349	$0.00319	$66.07万	$2,443.61万	-4.67%
119	MVLLBMVLLB	$13.96	$19.89	$13.02	$168.85万	—	-25.75%
178	LDOLido DAO	$0.3307	$0.3388	$0.3236	$89.07万	$2.73亿	-1.05%
13	UNIUniswap	$7.215	$7.35	$6.81	$4,109.28万	$44.45亿	1.09%
486	ALPINEALPINE Fan Token	$0.304	$0.305	$0.292	$21.52万	$498.82万	2.70%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%