Vana

VANA · 美元计价

$0.739

≈ ￥4.8774

-5.74% (-$0.05)

更新于 2026-11-06 03:15:01

24H 最高

$0.8

24H 最低

$0.715

今日开盘

$0.784

24H 成交量

$23.04万

流通市值

$2,238.04万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
5	ZEC大零币	$1241.59	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.52%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	DEXEDeXe	$1.292	$1.42	$1.24	$133.92万	$5,972.92万	-7.52%
508	ASTRAstar	$0.005117	$0.005689	$0.005027	$24.54万	$4,498.07万	-8.89%
220	SAGASaga	$0.01617	$0.01744	$0.01569	$86.84万	$750.86万	-6.04%
543	SKLSKALE	$0.00374	$0.00402	$0.00361	$20.90万	$2,038.34万	-6.03%
315	CChainbase	$0.0763	$0.0806	$0.0725	$52.98万	$1,196.18万	-1.80%
164	WBTCWrapped Bitcoin	$76058.76	$8.08万	$7.53万	$138.25万	$88.34亿	-5.05%
539	XECeCash	$0.00000587	$0.00000635	$0.0000057	$21.24万	$1.17亿	-5.78%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
559	GLWBGLWB	$104.99	$119.67	$101.91	$19.70万	—	-10.23%
348	NOMNomina	$0.001421	$0.001546	$0.001363	$46.28万	$406.71万	-6.02%
386	GGravity	$0.0031	$0.00332	$0.00303	$39.13万	$2,236.89万	-5.20%
197	MVLLBMVLLB	$8.55	$11.92	$8.15	$104.96万	—	-24.14%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,731.39万	$41.89亿	-9.78%
540	ALPINEALPINE Fan Token	$0.295	$0.313	$0.285	$21.15万	$485.81万	-4.22%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%