xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1197.83	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.37%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
166	DEXEDeXe	$1.395	$1.44	$1.35	$97.14万	$6,509.46万	-2.11%
631	ASTRAstar	$0.005621	$0.005702	$0.005476	$9.80万	$4,956.28万	-1.14%
174	SAGASaga	$0.01694	$0.01722	$0.01584	$89.49万	$748.83万	3.42%
601	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.62万	$2,171.64万	0.25%
505	CChainbase	$0.0781	$0.0804	$0.0756	$19.65万	$1,231.27万	-1.64%
217	WBTCWrapped Bitcoin	$77315.75	$7.80万	$7.63万	$72.03万	$89.45亿	-0.80%
577	XECeCash	$0.00000609	$0.00000622	$0.00000595	$14.16万	$1.22亿	-1.77%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
448	GLWBGLWB	$127.72	$129.74	$122.12	$25.71万	—	0.22%
88	NOMNomina	$0.001512	$0.001735	$0.00148	$287.06万	$458.20万	-1.43%
237	GGravity	$0.00324	$0.00347	$0.00319	$64.96万	$2,443.61万	-6.63%
138	MVLLBMVLLB	$13.29	$16.66	$13.02	$140.61万	—	-17.20%
198	LDOLido DAO	$0.3342	$0.3384	$0.3236	$78.32万	$2.73亿	-0.18%
11	UNIUniswap	$7.333	$7.41	$6.81	$4,488.14万	$44.45亿	0.69%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%