TMFB

TMFB · 美元计价

$29.72

≈ ￥196.152

-0.77% (-$0.23)

更新于 2026-11-03 21:05:02

24H 最高

$30.47

24H 最低

$29.61

今日开盘

$29.95

24H 成交量

$3.35万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.55%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.24万	$6,509.46万	-2.72%
634	ASTRAstar	$0.005609	$0.005729	$0.005476	$9.54万	$4,956.28万	-0.81%
201	SAGASaga	$0.01685	$0.01711	$0.01584	$77.42万	$748.83万	3.37%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.83万	$2,171.64万	0.25%
493	CChainbase	$0.0784	$0.0804	$0.0756	$20.88万	$1,231.27万	0.51%
230	WBTCWrapped Bitcoin	$77149.92	$7.82万	$7.63万	$70.12万	$89.45亿	-0.70%
565	XECeCash	$0.00000612	$0.00000623	$0.00000595	$15.32万	$1.22亿	-0.33%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$125.84	$128.35	$122.12	$26.47万	—	0.91%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%
235	GGravity	$0.00325	$0.00348	$0.00319	$66.72万	$2,443.61万	-4.97%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
356	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$37.84万	$498.82万	1.34%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%