Sui

SUI · 美元计价

$0.8358

≈ ￥5.5163

-1.91% (-$0.02)

更新于 2026-11-09 11:50:04

24H 最高

$0.8593

24H 最低

$0.8

今日开盘

$0.8521

24H 成交量

$2,391.89万

流通市值

$34.87亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
6	ZEC大零币	$1235.6	$1,290.00	$1,180.02	$1.29亿	$202.97亿	-2.55%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.68万	$5,832.26万	-2.59%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,438.18万	-4.76%
236	SAGASaga	$0.01567	$0.01608	$0.01487	$62.29万	$726.05万	-2.37%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.47万	$2,027.34万	-2.40%
562	CChainbase	$0.0727	$0.0742	$0.07	$14.55万	$1,157.95万	0.55%
230	WBTCWrapped Bitcoin	$74941.09	$7.62万	$7.36万	$64.04万	$87.88亿	-1.17%
549	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.68万	$1.14亿	-2.42%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.29	$107.84	$103.85	$6.70万	—	1.01%
356	NOMNomina	$0.001416	$0.001476	$0.001357	$37.25万	$412.90万	-2.81%
349	GGravity	$0.00302	$0.00304	$0.00285	$38.51万	$2,158.30万	-0.33%
322	MVLLBMVLLB	$8.75	$8.98	$8.23	$41.15万	—	0.00%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.23万	$2.63亿	-1.20%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.85万	$42.31亿	-2.54%
400	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%