Steem

STEEM · 美元计价

$0.04715

≈ ￥0.31119

-1.93% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04808

24H 成交量

$42.16万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
169	DEXEDeXe	$1.363	$1.45	$1.35	$96.33万	$6,509.46万	-4.49%
641	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.33万	$4,956.28万	-2.63%
310	SAGASaga	$0.01613	$0.0165	$0.01584	$44.93万	$748.83万	-0.31%
585	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.78%
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.77%
298	WBTCWrapped Bitcoin	$76793.07	$7.82万	$7.63万	$47.76万	$89.45亿	-1.55%
509	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.05万	$1.22亿	-2.28%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
430	GLWBGLWB	$124.34	$128.35	$122.12	$28.07万	—	-1.46%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
223	GGravity	$0.00323	$0.00349	$0.00319	$70.69万	$2,443.61万	-7.45%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%