SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.58% ($0.01)

更新于 2026-11-03 20:10:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.261

24H 成交量

$10.77万

流通市值

$1,594.55万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1179.33	$1,278.00	$1,120.03	$2.07亿	$194.17亿	-6.02%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.84万	$6,509.46万	-3.68%
633	ASTRAstar	$0.00557	$0.005729	$0.005476	$9.16万	$4,956.28万	-1.87%
294	SAGASaga	$0.01648	$0.0165	$0.01584	$47.77万	$748.83万	0.61%
578	SKLSKALE	$0.00393	$0.00401	$0.00383	$13.81万	$2,171.64万	-1.01%
497	CChainbase	$0.0773	$0.0804	$0.0756	$20.69万	$1,231.27万	-1.15%
232	WBTCWrapped Bitcoin	$76858.27	$7.82万	$7.63万	$66.83万	$89.45亿	-1.44%
564	XECeCash	$0.00000606	$0.00000623	$0.00000595	$15.53万	$1.22亿	-1.46%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
434	GLWBGLWB	$124.54	$128.35	$122.12	$27.51万	—	-1.94%
90	NOMNomina	$0.001499	$0.001735	$0.00148	$285.12万	$458.20万	-2.60%
236	GGravity	$0.00325	$0.00349	$0.00319	$65.41万	$2,443.61万	-6.34%
129	MVLLBMVLLB	$13.84	$19.89	$13.02	$150.39万	—	-28.70%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
371	ALPINEALPINE Fan Token	$0.3	$0.313	$0.292	$35.37万	$498.82万	0.67%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%