Pendle
PENDLE · 美元计价
$1.559
≈ ￥10.2894
-1.14% (-$0.02)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.53
今日开盘
$1.577
24H 成交量
$106.88万
流通市值
$2.55亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$983.66 | $1,199.82 | $961.07 | $2.67亿 | $167.61亿 | -16.27% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 312 |
DEXEDeXe
|
$1.26 | $1.30 | $1.23 | $45.28万 | $5,869.03万 | -0.94% |
| 621 |
ASTRAstar
|
$0.004993 | $0.00511 | $0.004888 | $10.52万 | $4,351.28万 | -0.30% |
| 143 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $140.20万 | $715.19万 | 1.35% |
| 543 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $16.94万 | $1,951.30万 | -2.21% |
| 585 |
CChainbase
|
$0.073 | $0.0756 | $0.0727 | $13.35万 | $1,171.07万 | -2.01% |
| 147 |
WBTCWrapped Bitcoin
|
$73604.7 | $7.47万 | $7.27万 | $130.14万 | $84.62亿 | -0.05% |
| 625 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | -0.18% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 503 |
GLWBGLWB
|
$120.1 | $122.27 | $110.25 | $20.28万 | — | 6.61% |
| 477 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $21.94万 | $407.91万 | 0.14% |
| 422 |
GGravity
|
$0.00301 | $0.00312 | $0.00296 | $27.58万 | $2,193.16万 | -1.63% |
| 157 |
MVLLBMVLLB
|
$12.18 | $12.26 | $9.44 | $115.15万 | — | 28.35% |
| 140 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $148.63万 | $2.67亿 | -0.71% |
| 14 |
UNIUniswap
|
$6.451 | $7.16 | $6.34 | $5,375.35万 | $40.75亿 | -7.83% |
| 474 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.36万 | $466.96万 | -1.06% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |