PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1192.45	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.95%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.06万	$6,509.46万	-3.34%
633	ASTRAstar	$0.00563	$0.005704	$0.005476	$9.63万	$4,956.28万	-1.25%
193	SAGASaga	$0.01692	$0.01711	$0.01584	$81.32万	$748.83万	3.05%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.34万	$2,171.64万	-0.50%
476	CChainbase	$0.0778	$0.0804	$0.0756	$22.08万	$1,231.27万	-1.27%
222	WBTCWrapped Bitcoin	$77342.59	$7.81万	$7.63万	$71.87万	$89.45亿	-0.65%
569	XECeCash	$0.00000612	$0.00000622	$0.00000595	$14.97万	$1.22亿	-1.29%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.16	$128.35	$122.12	$25.90万	—	1.53%
89	NOMNomina	$0.001499	$0.001735	$0.00148	$285.22万	$458.20万	-2.09%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.51%
139	MVLLBMVLLB	$14.58	$17.61	$13.02	$130.69万	—	-16.78%
188	LDOLido DAO	$0.3339	$0.3384	$0.3236	$84.26万	$2.73亿	-0.92%
12	UNIUniswap	$7.355	$7.41	$6.81	$4,441.42万	$44.45亿	0.66%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$40.03万	$498.82万	0.33%
422	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%