Notcoin
NOT · 美元计价
$0.000334
≈ ￥0.0022044
2.14% ($0.00)
更新于 2026-11-12 00:35:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000322
今日开盘
$0.000327
24H 成交量
$53.44万
流通市值
$3,363.18万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1017.6 | $1,070.00 | $961.07 | $2.23亿 | $167.61亿 | -0.46% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
DEXEDeXe
|
$1.27 | $1.28 | $1.23 | $39.96万 | $5,869.03万 | 0.95% |
| 618 |
ASTRAstar
|
$0.005037 | $0.005083 | $0.004888 | $9.67万 | $4,351.28万 | 1.94% |
| 148 |
SAGASaga
|
$0.01584 | $0.01622 | $0.01515 | $124.33万 | $715.19万 | 3.13% |
| 514 |
SKLSKALE
|
$0.00359 | $0.00365 | $0.00348 | $16.99万 | $1,951.30万 | 1.41% |
| 566 |
CChainbase
|
$0.074 | $0.0743 | $0.0727 | $13.06万 | $1,171.07万 | 0.96% |
| 152 |
WBTCWrapped Bitcoin
|
$74213.51 | $7.44万 | $7.27万 | $116.88万 | $84.62亿 | 1.72% |
| 632 |
XECeCash
|
$0.00000564 | $0.00000568 | $0.00000549 | $8.49万 | $1.11亿 | 1.99% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 440 |
GLWBGLWB
|
$121.44 | $122.69 | $110.25 | $23.35万 | — | 7.41% |
| 480 |
NOMNomina
|
$0.001436 | $0.001452 | $0.001396 | $19.14万 | $407.91万 | 1.99% |
| 475 |
GGravity
|
$0.00303 | $0.00306 | $0.00296 | $20.23万 | $2,193.16万 | -0.33% |
| 208 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.73万 | — | 24.00% |
| 132 |
LDOLido DAO
|
$0.3251 | $0.3322 | $0.3178 | $144.93万 | $2.67亿 | 1.47% |
| 15 |
UNIUniswap
|
$6.567 | $6.83 | $6.34 | $4,898.42万 | $40.75亿 | -1.93% |
| 481 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $19.08万 | $466.96万 | -0.35% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |