Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1183.45	$1,278.00	$1,120.03	$2.06亿	$194.17亿	-5.23%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
168	DEXEDeXe	$1.388	$1.45	$1.35	$97.37万	$6,509.46万	-3.07%
634	ASTRAstar	$0.005577	$0.005729	$0.005476	$9.17万	$4,956.28万	-1.31%
313	SAGASaga	$0.01629	$0.0165	$0.01584	$44.37万	$748.83万	0.37%
584	SKLSKALE	$0.00392	$0.00401	$0.00383	$13.58万	$2,171.64万	-0.76%
476	CChainbase	$0.0774	$0.0804	$0.0756	$22.51万	$1,231.27万	-0.51%
238	WBTCWrapped Bitcoin	$77067.5	$7.82万	$7.63万	$64.48万	$89.45亿	-0.96%
560	XECeCash	$0.00000607	$0.00000623	$0.00000595	$15.88万	$1.22亿	-1.14%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
427	GLWBGLWB	$124.77	$128.35	$122.12	$28.56万	—	-0.61%
89	NOMNomina	$0.001509	$0.001735	$0.00148	$285.80万	$458.20万	-1.05%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.04万	$2,443.61万	-4.94%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%
179	LDOLido DAO	$0.3309	$0.3388	$0.3236	$88.87万	$2.73亿	-1.02%
13	UNIUniswap	$7.228	$7.35	$6.81	$4,125.12万	$44.45亿	0.80%
387	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$33.43万	$498.82万	2.36%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%