IOST
IOST · 美元计价
$0.000692
≈ ￥0.0045672
-1.57% (-$0.00)
更新于 2026-11-07 20:05:02
← 返回行情列表
24H 最高
$0.000713
24H 最低
$0.000687
今日开盘
$0.000703
24H 成交量
$28.41万
流通市值
$2,570.42万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 4 |
ZEC大零币
|
$1290 | $1,388.00 | $1,285.40 | $2.30亿 | $221.69亿 | -0.08% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 286 |
DEXEDeXe
|
$1.286 | $1.34 | $1.28 | $44.43万 | $6,193.23万 | -2.58% |
| 510 |
ASTRAstar
|
$0.005302 | $0.005401 | $0.005201 | $16.36万 | $4,681.74万 | 1.63% |
| 202 |
SAGASaga
|
$0.01639 | $0.01692 | $0.01631 | $72.25万 | $771.34万 | -1.21% |
| 331 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $36.48万 | $2,131.06万 | -1.31% |
| 398 |
CChainbase
|
$0.0751 | $0.0794 | $0.0746 | $27.45万 | $1,226.02万 | 0.13% |
| 114 |
WBTCWrapped Bitcoin
|
$76030.08 | $7.65万 | $7.48万 | $151.74万 | $88.02亿 | -0.04% |
| 522 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $15.56万 | $1.19亿 | -1.18% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 608 |
GLWBGLWB
|
$106.2 | $111.27 | $104.16 | $9.32万 | — | -3.95% |
| 194 |
NOMNomina
|
$0.001511 | $0.001574 | $0.001488 | $76.00万 | $436.37万 | 0.60% |
| 411 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $25.97万 | $2,258.81万 | -1.91% |
| 306 |
MVLLBMVLLB
|
$8.74 | $9.47 | $8.05 | $40.50万 | — | -7.02% |
| 127 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3221 | $129.26万 | $2.76亿 | -3.05% |
| 18 |
UNIUniswap
|
$7.031 | $7.13 | $6.86 | $2,293.49万 | $42.24亿 | 0.30% |
| 443 |
ALPINEALPINE Fan Token
|
$0.301 | $0.308 | $0.296 | $22.47万 | $507.36万 | -0.66% |
| 389 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
相关站点
共 40 个
Raydium _币种排行
Hashflow _加密货币行情
Solana _BTC行情
Pyth Network _加密货币行情
Polygon _比特币行情
Celestia _数字货币市值
以太坊 _加密货币行情
Celestia _加密货币行情
Caldera _数字货币市值
Hashflow _数字货币市值
Polkadot _比特币
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Celestia _比特币行情
Aster _比特币
Polygon _币种排行
Polkadot _BTC行情
Wormhole _加密货币行情
Avalanche _BTC行情
恒星币 _数字货币市值
RWUSD _比特币行情
Ethena _数字货币市值
CyberConnect _比特币
Chainlink _比特币
比特现金 _以太坊ETH价格
Moonriver _加密货币行情
StraitsX USD _加密货币行情
币安币 _比特币
Aptos _币种排行
Caldera _比特币行情
Celo _比特币
以太坊 _BTC行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Meteora _比特币
Filecoin _加密货币行情
Pump.fun _币种排行
Arbitrum _比特币
大零币 _数字货币市值
QQQB _以太坊ETH价格