Gains Network

GNS · 美元计价

$0.375

≈ ￥2.475

1.35% ($0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$17.28万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1189.11	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.88%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
600	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.65万	$2,171.64万	0.76%
503	CChainbase	$0.0781	$0.0804	$0.0756	$19.91万	$1,231.27万	-1.26%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.12万	$1.22亿	-1.13%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
449	GLWBGLWB	$127.53	$129.74	$122.12	$25.85万	—	0.81%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.44%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.11万	$2,443.61万	-6.36%
138	MVLLBMVLLB	$13.42	$16.66	$13.02	$140.86万	—	-14.58%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
329	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.16万	$498.82万	1.67%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%