Falcon Finance

FF · 美元计价

$0.0873

≈ ￥0.57618

1.23% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.09116

24H 最低

$0.08589

今日开盘

$0.08624

24H 成交量

$56.14万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
5	ZEC大零币	$1138.54	$1,235.99	$1,135.08	$1.62亿	$190.95亿	-5.54%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
263	DEXEDeXe	$1.268	$1.32	$1.24	$58.39万	$5,995.12万	2.01%
572	ASTRAstar	$0.005023	$0.005179	$0.004942	$13.16万	$4,502.43万	0.80%
251	SAGASaga	$0.01535	$0.01602	$0.01532	$63.46万	$733.07万	-0.90%
285	SKLSKALE	$0.00362	$0.00376	$0.00351	$52.98万	$2,018.27万	-1.63%
612	CChainbase	$0.0735	$0.0757	$0.0723	$10.55万	$1,182.74万	1.38%
156	WBTCWrapped Bitcoin	$74245.98	$7.55万	$7.40万	$113.75万	$86.71亿	0.18%
605	XECeCash	$0.00000565	$0.00000581	$0.00000557	$10.91万	$1.15亿	1.25%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
420	GLWBGLWB	$116.17	$117.02	$106.15	$28.42万	—	8.82%
428	NOMNomina	$0.00143	$0.001472	$0.00141	$27.17万	$417.38万	0.70%
384	GGravity	$0.00303	$0.00311	$0.00299	$32.12万	$2,211.89万	0.66%
152	MVLLBMVLLB	$10.43	$10.85	$8.39	$115.75万	—	22.71%
138	LDOLido DAO	$0.3264	$0.3342	$0.3206	$138.38万	$2.72亿	1.65%
16	UNIUniswap	$6.963	$7.14	$6.73	$3,265.88万	$42.15亿	2.94%
555	ALPINEALPINE Fan Token	$0.286	$0.295	$0.284	$14.04万	$481.94万	0.35%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%