Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1008.63 | $1,070.00 | $961.07 | $1.96亿 | $165.66亿 | -3.33% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 327 |
DEXEDeXe
|
$1.262 | $1.28 | $1.23 | $39.01万 | $5,926.58万 | -0.16% |
| 604 |
ASTRAstar
|
$0.005034 | $0.005083 | $0.004902 | $10.36万 | $4,446.98万 | 1.25% |
| 146 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01528 | $121.66万 | $733.95万 | 1.88% |
| 516 |
SKLSKALE
|
$0.00358 | $0.00365 | $0.00348 | $15.84万 | $1,994.00万 | 0.85% |
| 555 |
CChainbase
|
$0.0736 | $0.0744 | $0.0727 | $13.46万 | $1,189.05万 | 0.14% |
| 175 |
WBTCWrapped Bitcoin
|
$74424.93 | $7.46万 | $7.30万 | $92.45万 | $86.46亿 | 1.63% |
| 634 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.00000552 | $7.96万 | $1.14亿 | 1.26% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 422 |
GLWBGLWB
|
$123.03 | $123.79 | $110.49 | $24.68万 | — | 10.84% |
| 494 |
NOMNomina
|
$0.001439 | $0.001452 | $0.001403 | $17.62万 | $418.50万 | 1.12% |
| 423 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.49万 | $2,193.33万 | 0.00% |
| 192 |
MVLLBMVLLB
|
$12.78 | $12.99 | $9.83 | $84.54万 | — | 28.96% |
| 130 |
LDOLido DAO
|
$0.3237 | $0.3322 | $0.3179 | $144.80万 | $2.71亿 | -0.09% |
| 15 |
UNIUniswap
|
$6.599 | $6.83 | $6.34 | $4,806.63万 | $40.33亿 | -1.46% |
| 496 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $17.61万 | $473.17万 | 0.36% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |