EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$1000.38 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -5.20% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 321 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $40.18万 | $5,926.58万 | -0.64% |
| 603 |
ASTRAstar
|
$0.005013 | $0.005083 | $0.004902 | $9.73万 | $4,446.98万 | 0.74% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.65万 | $733.95万 | 0.19% |
| 513 |
SKLSKALE
|
$0.00355 | $0.00365 | $0.00348 | $15.78万 | $1,994.00万 | -0.28% |
| 556 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.82% |
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.02万 | $1.14亿 | -0.36% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 407 |
GLWBGLWB
|
$120.99 | $123.79 | $111.94 | $27.17万 | — | 7.52% |
| 458 |
NOMNomina
|
$0.001422 | $0.001452 | $0.001407 | $20.60万 | $418.50万 | -0.07% |
| 425 |
GGravity
|
$0.00304 | $0.00307 | $0.00296 | $24.38万 | $2,193.33万 | 0.00% |
| 191 |
MVLLBMVLLB
|
$12.34 | $12.99 | $10.25 | $84.96万 | — | 19.11% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3179 | $152.65万 | $2.71亿 | -1.17% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,853.27万 | $40.33亿 | -2.51% |
| 483 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.01万 | $473.17万 | -1.06% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |