Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZEC大零币	$1233	$1,245.13	$1,120.03	$1.67亿	$206.82亿	7.43%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	DEXEDeXe	$1.413	$1.42	$1.35	$67.37万	$4,917.74万	3.29%
624	ASTRAstar	$0.005628	$0.005662	$0.005476	$9.05万	$4,927.13万	0.32%
71	SAGASaga	$0.01706	$0.01839	$0.01584	$337.26万	$748.83万	6.36%
572	SKLSKALE	$0.004	$0.00402	$0.00383	$12.75万	$2,437.66万	2.04%
498	CChainbase	$0.0773	$0.08	$0.0756	$17.59万	$1,231.27万	-1.53%
212	WBTCWrapped Bitcoin	$77834.86	$7.79万	$7.63万	$70.34万	$89.45亿	1.31%
594	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.07万	$1.22亿	1.33%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	GLWBGLWB	$127.9	$129.74	$122.12	$16.51万	—	3.49%
177	NOMNomina	$0.001502	$0.001648	$0.00148	$82.33万	$458.20万	-5.71%
260	GGravity	$0.00325	$0.00339	$0.00319	$53.15万	$2,443.61万	-3.56%
152	MVLLBMVLLB	$13.88	$14.88	$12.88	$97.46万	—	2.51%
183	LDOLido DAO	$0.3329	$0.3384	$0.3236	$80.21万	$2.78亿	1.37%
11	UNIUniswap	$7.18	$7.41	$6.81	$4,193.67万	$44.21亿	1.54%
341	ALPINEALPINE Fan Token	$0.306	$0.313	$0.293	$36.90万	$498.82万	3.03%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%