ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$5,987.63万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,714.41万	-0.41%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$759.66万	-2.23%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
374	CChainbase	$0.0733	$0.0794	$0.0725	$24.27万	$1,193.56万	-6.39%
127	WBTCWrapped Bitcoin	$75734.66	$7.63万	$7.56万	$102.46万	$87.94亿	-0.18%
472	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.39万	$1.18亿	-0.34%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
658	GLWBGLWB	$106.27	$106.95	$105.51	$2.46万	—	-0.46%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$434.63万	-1.44%
331	GGravity	$0.00307	$0.00311	$0.00305	$29.70万	$2,226.83万	-1.29%
583	MVLLBMVLLB	$8.78	$8.97	$8.51	$7.91万	—	2.21%
150	LDOLido DAO	$0.3269	$0.3324	$0.3221	$81.57万	$2.69亿	-0.88%
14	UNIUniswap	$7.121	$7.22	$6.86	$1,793.67万	$42.99亿	3.25%
366	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.58万	$496.51万	-1.66%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%