BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 19:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1177.75	$1,278.00	$1,120.03	$2.05亿	$194.17亿	-5.77%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.386	$1.45	$1.35	$97.71万	$6,509.46万	-3.01%
641	ASTRAstar	$0.005578	$0.005729	$0.005476	$8.39万	$4,956.28万	-1.26%
313	SAGASaga	$0.01625	$0.0165	$0.01584	$44.33万	$748.83万	0.12%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
473	CChainbase	$0.0768	$0.0804	$0.0756	$22.60万	$1,231.27万	-1.16%
240	WBTCWrapped Bitcoin	$76909.21	$7.82万	$7.63万	$63.66万	$89.45亿	-1.18%
559	XECeCash	$0.00000605	$0.00000623	$0.00000595	$15.84万	$1.22亿	-1.14%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$124.77	$128.35	$122.12	$28.72万	—	-0.74%
89	NOMNomina	$0.001502	$0.001735	$0.00148	$285.86万	$458.20万	-1.77%
232	GGravity	$0.00327	$0.00349	$0.00319	$66.57万	$2,443.61万	-4.39%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.73万	—	-26.29%
178	LDOLido DAO	$0.33	$0.3388	$0.3236	$88.70万	$2.73亿	-1.38%
13	UNIUniswap	$7.183	$7.35	$6.81	$4,109.76万	$44.45亿	0.11%
407	ALPINEALPINE Fan Token	$0.307	$0.313	$0.292	$30.55万	$498.82万	3.72%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%