CEA Industries (bStocks Tokeni

BNCB · 美元计价

≈ ￥33

0.60% ($0.03)

更新于 2026-11-05 05:45:02

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.97

24H 成交量

$422.11万

流通市值

$3,921.03万

24H 涨跌额

($0.03)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
5	ZEC大零币	$1291.92	$1,351.55	$1,158.88	$2.61亿	$213.03亿	4.44%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	DEXEDeXe	$1.395	$1.45	$1.36	$84.40万	$6,577.83万	-1.55%
669	ASTRAstar	$0.005621	$0.005767	$0.005351	$7.92万	$4,979.88万	-0.41%
153	SAGASaga	$0.01723	$0.01753	$0.01638	$145.76万	$796.33万	0.35%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.07万	$2,225.84万	-0.75%
613	CChainbase	$0.0784	$0.0789	$0.0741	$13.31万	$1,236.94万	0.77%
158	WBTCWrapped Bitcoin	$80086.08	$8.10万	$7.56万	$130.10万	$93.31亿	2.77%
579	XECeCash	$0.00000625	$0.00000639	$0.00000585	$16.07万	$1.26亿	2.29%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
472	GLWBGLWB	$119.19	$128.83	$115.41	$25.73万	—	-7.16%
274	NOMNomina	$0.001525	$0.001558	$0.001462	$59.01万	$439.75万	1.19%
332	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.53%
171	MVLLBMVLLB	$11.89	$14.13	$10.88	$111.41万	—	-15.01%
125	LDOLido DAO	$0.3396	$0.3547	$0.3189	$196.93万	$2.89亿	1.53%
11	UNIUniswap	$7.605	$7.79	$6.94	$6,468.50万	$46.31亿	5.74%
469	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.96万	$517.09万	0.00%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%