Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 22:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
4	ZECZcash	$1189.48	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.95%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	DEXEDeXe	$1.393	$1.44	$1.35	$99.00万	$6,509.46万	-2.38%
631	ASTRAstar	$0.005644	$0.005702	$0.005476	$9.70万	$4,956.28万	-0.42%
177	SAGASaga	$0.01706	$0.01722	$0.01584	$88.74万	$748.83万	4.34%
602	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.66万	$2,171.64万	1.01%
503	CChainbase	$0.0784	$0.0804	$0.0756	$20.04万	$1,231.27万	-0.76%
219	WBTCWrapped Bitcoin	$77237.67	$7.80万	$7.63万	$71.87万	$89.45亿	-0.69%
577	XECeCash	$0.00000611	$0.00000622	$0.00000595	$14.11万	$1.22亿	-1.13%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$127.48	$129.74	$122.12	$26.04万	—	1.79%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.88万	$458.20万	-1.44%
239	GGravity	$0.00323	$0.00348	$0.00319	$65.17万	$2,443.61万	-6.65%
138	MVLLBMVLLB	$13.49	$16.66	$13.02	$140.01万	—	-14.67%
191	LDOLido DAO	$0.3347	$0.3384	$0.3236	$82.70万	$2.73亿	0.18%
12	UNIUniswap	$7.348	$7.41	$6.81	$4,470.60万	$44.45亿	1.34%
331	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.18万	$498.82万	2.01%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%