Aster
ASTER · 美元计价
$0.6503
≈ ￥4.292
1.75% ($0.01)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$0.6519
24H 最低
$0.623
今日开盘
$0.6391
24H 成交量
$518.36万
流通市值
$10.43亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 4 |
ZEC大零币
|
$984.85 | $1,199.82 | $961.07 | $2.67亿 | $167.61亿 | -15.86% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
DEXEDeXe
|
$1.258 | $1.30 | $1.23 | $45.33万 | $5,869.03万 | -1.18% |
| 619 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $10.61万 | $4,351.28万 | -0.60% |
| 143 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $139.96万 | $715.19万 | 1.35% |
| 542 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $16.82万 | $1,951.30万 | -1.94% |
| 582 |
CChainbase
|
$0.0729 | $0.0756 | $0.0727 | $13.65万 | $1,171.07万 | -2.28% |
| 148 |
WBTCWrapped Bitcoin
|
$73510.58 | $7.47万 | $7.27万 | $129.56万 | $84.62亿 | -0.20% |
| 625 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.03万 | $1.11亿 | 0.18% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 502 |
GLWBGLWB
|
$119.84 | $122.27 | $110.25 | $20.37万 | — | 5.29% |
| 477 |
NOMNomina
|
$0.001431 | $0.001456 | $0.001395 | $22.01万 | $407.91万 | 0.28% |
| 431 |
GGravity
|
$0.003 | $0.00312 | $0.00296 | $26.69万 | $2,193.16万 | -1.64% |
| 157 |
MVLLBMVLLB
|
$12.05 | $12.26 | $9.44 | $114.41万 | — | 23.84% |
| 134 |
LDOLido DAO
|
$0.3225 | $0.3332 | $0.3173 | $153.16万 | $2.67亿 | -0.92% |
| 14 |
UNIUniswap
|
$6.456 | $7.16 | $6.34 | $5,376.60万 | $40.75亿 | -7.53% |
| 475 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.19万 | $466.96万 | -1.06% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |